UK markets open in 49 minutes

Bure Equity AB (publ) (BLZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
29.26-0.12 (-0.41%)
As of 09:17AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202429.2629.2629.2629.2629.269
30 Apr 202429.2629.3829.2629.3829.38-
29 Apr 202428.5628.8628.5628.8628.86-
26 Apr 202427.4828.1027.4828.1028.10-
25 Apr 202428.5828.5828.3628.3628.36-
24 Apr 202428.3828.3828.3828.3828.38-
23 Apr 202427.4827.4827.4827.4827.48-
22 Apr 202427.5427.5427.5427.5427.54-
19 Apr 202427.4827.4827.4827.4827.48-
18 Apr 202427.7027.7027.6027.6027.60-
17 Apr 202427.5027.6427.5027.6427.64-
16 Apr 202428.2228.2227.4827.4827.48-
15 Apr 202428.0628.1428.0628.1428.14-
12 Apr 202428.6028.7628.6028.7428.74-
11 Apr 202428.1428.1428.1428.1428.14-
10 Apr 202428.2828.2828.2828.2828.28-
09 Apr 202428.6628.8628.6228.8628.869
08 Apr 202427.7627.7627.7627.7627.76-
05 Apr 202427.4627.4627.3027.3027.30-
04 Apr 202427.9227.9227.7427.7427.74-
03 Apr 202427.9828.0627.8027.9427.94-
02 Apr 202428.5228.5228.2228.2228.22-
28 Mar 202429.2029.2029.1829.1829.18-
27 Mar 202428.7429.3228.7429.3229.32-
26 Mar 202428.9428.9428.9428.9428.94-
25 Mar 202429.5629.5629.0829.0829.08-
22 Mar 202429.6429.6429.5229.5229.52-
21 Mar 202429.5829.5829.5029.5029.50-
20 Mar 202429.1429.1429.1429.1429.14-
19 Mar 202429.0429.0428.6228.8228.82-
18 Mar 202429.6829.6829.4229.4229.42-
15 Mar 202429.4629.9829.4629.9829.98-
14 Mar 202429.7229.7229.7229.7229.72-
13 Mar 202430.0230.0229.9630.0030.00-
12 Mar 202429.8429.8429.8429.8429.84-
11 Mar 202429.9430.0029.8430.0030.008
08 Mar 202429.7029.7029.7029.7029.70-
07 Mar 202429.8829.8829.7429.7429.74-
06 Mar 202428.9229.3428.9229.3429.34-
05 Mar 202428.9629.1228.9629.1229.12-
04 Mar 202429.4029.4029.0829.0829.08-
01 Mar 202429.5629.5629.5629.5629.56-
29 Feb 202428.6628.6828.6428.6828.68-
28 Feb 202428.2828.4827.9028.4828.48-
27 Feb 202427.5428.1027.5428.1028.10-
26 Feb 202426.8226.8226.8226.8226.82-
23 Feb 202426.5026.7426.5026.7426.74-
22 Feb 202425.9226.7025.9226.7026.70-
21 Feb 202426.3226.3225.5625.5625.56-
20 Feb 202426.9026.9026.6426.6426.64-
19 Feb 202427.1827.2827.1827.2827.28-
16 Feb 202425.9225.9225.9225.9225.92-
15 Feb 202425.9825.9825.8625.8625.86-
14 Feb 202425.8625.8625.7425.7425.74-
13 Feb 202426.5026.5026.2826.2826.28-
12 Feb 202426.3226.3826.3226.3826.38-
09 Feb 202426.5626.5826.5626.5626.56-
08 Feb 202426.2627.0226.2626.4426.44-
07 Feb 202425.7625.7625.7625.7625.76-
06 Feb 202425.5225.6225.4825.5625.56-
05 Feb 202425.9425.9425.8225.8225.82-
02 Feb 202426.2426.2426.2426.2426.24-
01 Feb 202426.2226.2226.0826.0826.08-
31 Jan 202426.2426.6226.2426.6226.62-
30 Jan 202426.5426.5426.0026.0026.00-
29 Jan 202426.2226.2826.2226.2826.28-
26 Jan 202426.6826.6826.4426.6226.62-
25 Jan 202426.0226.0226.0226.0226.02-
24 Jan 202425.9426.3625.9426.3626.364
23 Jan 202424.9625.4024.9625.4025.40-
22 Jan 202424.8024.8024.7624.7624.76-
19 Jan 202424.9024.9424.7224.7224.72-
18 Jan 202424.4224.7224.4224.7224.72-
17 Jan 202424.5224.5224.5224.5224.52-
16 Jan 202424.5824.7424.5824.7424.74-
15 Jan 202425.4625.4624.9624.9624.96-
12 Jan 202424.5824.5824.5824.5824.58-
11 Jan 202424.6025.1824.6025.1825.18-
10 Jan 202424.8224.8224.5824.5824.58-
09 Jan 202424.9824.9824.7824.7824.78-
08 Jan 202424.4624.8224.4624.8224.82-
05 Jan 202424.5624.5624.5624.5624.56-
04 Jan 202424.2824.2824.2824.2824.28-
03 Jan 202425.4025.4025.3425.3425.34-
02 Jan 202425.6225.6225.6225.6225.62-
29 Dec 202325.6825.6825.6825.6825.68-
28 Dec 202325.7825.7825.7825.7825.78-
27 Dec 202325.6425.9225.6425.9225.92-
22 Dec 202325.4425.4425.4425.4425.44-
21 Dec 202325.3025.3025.3025.3025.30-
20 Dec 202325.2225.2425.2225.2425.24-
19 Dec 202325.1425.2025.1425.2025.20-
18 Dec 202324.6824.6824.6824.6824.68-
15 Dec 202325.1425.1424.8224.8224.82-
14 Dec 202324.3424.3424.3424.3424.34-
13 Dec 202323.9624.1023.9624.1024.10-
12 Dec 202324.2624.2624.2624.2624.26-
11 Dec 202324.3224.3624.3224.3624.36-
08 Dec 202324.1224.6824.1224.2424.24-
07 Dec 202323.6223.8623.6223.8623.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...