UK markets closed

BioMarin Pharmaceutical Inc. (BM8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
75.66-0.12 (-0.16%)
At close: 08:04AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202475.6675.6675.6675.6675.66-
09 May 202475.7875.7875.7875.7875.78-
08 May 202476.6276.6276.6276.6276.62-
07 May 202476.0276.0276.0276.0276.02-
06 May 202476.3877.2876.3877.2877.28100
03 May 202478.0278.0278.0278.0278.02-
02 May 202477.7277.7277.7277.7277.72-
30 Apr 202476.4476.4476.4476.4476.44-
29 Apr 202475.4875.4875.4875.4875.48-
26 Apr 202476.9476.9476.6276.6276.6215
25 Apr 202480.7480.7480.7480.7480.74-
24 Apr 202486.0686.2686.0686.2686.2625
23 Apr 202483.7483.7483.7483.7483.74-
22 Apr 202483.2683.2683.2683.2683.26-
19 Apr 202483.9683.9683.9683.9683.96-
18 Apr 202484.8484.8484.8484.8484.84-
17 Apr 202485.3285.3285.3285.3285.32-
16 Apr 202485.8485.8485.8485.8485.84-
15 Apr 202487.3287.3287.3287.3287.32-
12 Apr 202485.1485.1485.1485.1485.14-
11 Apr 202483.7483.7483.7483.7483.74-
10 Apr 202481.7881.7881.7881.7881.78-
09 Apr 202480.1280.1280.1280.1280.12-
08 Apr 202480.0680.0680.0680.0680.06-
05 Apr 202480.2080.7280.2080.7280.721
04 Apr 202480.0280.0280.0280.0280.02-
03 Apr 202480.1480.1480.1480.1480.14-
02 Apr 202480.9280.9280.9280.9280.92-
28 Mar 202481.6681.6681.6681.6681.66-
27 Mar 202481.0081.6281.0081.6281.6215
26 Mar 202479.5679.5679.5679.5679.56-
25 Mar 202478.3878.3878.3878.3878.38-
22 Mar 202477.4077.4077.4077.4077.40-
21 Mar 202477.6077.6077.6077.6077.60-
20 Mar 202478.3078.3078.3078.3078.30-
19 Mar 202476.8076.8076.8076.8076.80-
18 Mar 202477.0277.0277.0277.0277.02-
15 Mar 202477.1877.2077.1877.2077.20-
14 Mar 202477.4677.4677.4677.4677.46-
13 Mar 202477.8877.8877.8877.8877.88-
12 Mar 202478.7678.7678.7678.7678.76-
11 Mar 202478.3678.3678.3678.3678.36-
08 Mar 202478.1478.1478.1478.1478.14-
07 Mar 202479.1679.1679.1679.1679.16-
06 Mar 202479.1479.1479.1479.1479.14-
05 Mar 202480.4880.4880.4680.4680.46-
04 Mar 202480.1480.1480.1280.1280.12-
01 Mar 202479.8480.4679.8480.4680.4615
29 Feb 202481.2881.2881.2881.2881.28-
28 Feb 202483.4283.7883.4283.7883.7810
27 Feb 202482.7082.7282.7082.7282.72-
26 Feb 202483.8683.8683.8683.8683.86-
23 Feb 202483.0883.0883.0883.0883.08-
22 Feb 202482.0082.0082.0082.0082.00-
21 Feb 202481.6881.6881.6881.6881.68-
20 Feb 202482.1282.1282.1282.1282.12-
19 Feb 202482.2282.2282.2282.2282.22-
16 Feb 202481.9081.9081.9081.9081.90-
15 Feb 202480.0880.5080.0880.5080.509
14 Feb 202480.2680.2680.2680.2680.26-
13 Feb 202481.5481.5481.5481.5481.54-
12 Feb 202481.8281.8281.8281.8281.82-
09 Feb 202481.5681.5681.5681.5681.56-
08 Feb 202482.9482.9482.9482.9482.94-
07 Feb 202483.1083.1083.1083.1083.10-
06 Feb 202481.4882.5081.4882.5082.5010
05 Feb 202481.4081.7281.4081.7281.7237
02 Feb 202481.7081.7081.7081.7081.70-
01 Feb 202481.4881.4881.4881.4881.48-
31 Jan 202482.3282.3282.3282.3282.32-
30 Jan 202484.5284.5284.1084.1084.10220
29 Jan 202483.6283.6283.6083.6083.60-
26 Jan 202483.7883.7883.6083.6083.60110
25 Jan 202484.5484.5484.5484.5484.54-
24 Jan 202485.7285.7285.7285.7285.72-
23 Jan 202486.0086.0086.0086.0086.00-
22 Jan 202484.5684.5684.5684.5684.56-
19 Jan 202484.9484.9484.9484.9484.94-
18 Jan 202485.5685.5685.5685.5685.56-
17 Jan 202485.4685.4685.4685.4685.46-
16 Jan 202484.9884.9884.9884.9884.98-
15 Jan 202487.1687.1687.1687.1687.16-
12 Jan 202487.1687.1687.1687.1687.16-
11 Jan 202487.3487.3487.3487.3487.34-
10 Jan 202487.6487.6487.6487.6487.64-
09 Jan 202490.0890.0890.0890.0890.08-
08 Jan 202487.9487.9487.9487.9487.94-
05 Jan 202489.0889.0889.0889.0889.08-
04 Jan 202488.3488.3488.3488.3488.34-
03 Jan 202489.7089.7089.7089.7089.701
02 Jan 202487.3487.6487.3487.6487.642
29 Dec 202387.5487.6687.5487.6687.66-
28 Dec 202387.9487.9487.9487.9487.94-
27 Dec 202387.2087.2087.2087.2087.20-
22 Dec 202386.1886.1886.1886.1886.18-
21 Dec 202384.7484.7484.7484.7484.74-
20 Dec 202387.8287.8287.8287.8287.82-
19 Dec 202387.7887.7887.7887.7887.78-
18 Dec 202388.8888.8888.8888.8888.88-
15 Dec 202388.8088.8088.8088.8088.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...