Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.38 | - | 2 | 10 | 2024-06-28 | 0.05 | -0.16 | -76.19% | 22 | 207 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.16 | 0.00 | - | 15 | 38 |
| 0.55 | +0.55 | - | 17 | 0 | 2024-07-12 | 0.35 | 0.00 | - | 5 | 53 |
| 0.60 | +0.15 | +33.33% | 63 | 306 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 97 | 47,597 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 2024-08-02 | 0.40 | +0.40 | - | 4 | 0 |
| 1.02 | +0.02 | +2.00% | 119 | 351 | 2024-08-16 | 0.62 | -0.04 | -6.06% | 38 | 1,260 |
| 1.37 | +0.02 | +1.48% | 2 | 686 | 2024-10-18 | 0.90 | 0.00 | - | 5 | 520 |
| 1.81 | +0.08 | +4.62% | 1 | 655 | 2025-01-17 | 1.27 | -0.03 | -2.31% | 15 | 710 |
| 3.00 | 0.00 | - | 34 | 310 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 165 |
© 2024 Yahoo. All rights reserved.