Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 28 | 187 | 2024-05-24 | 0.20 | 0.00 | - | 4 | 26 |
| 0.30 | 0.00 | - | 45 | 215 | 2024-05-31 | 0.28 | 0.00 | - | 2 | 102 |
| 0.30 | 0.00 | - | 152 | 218 | 2024-06-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 92 | 170 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 12 |
| 0.45 | 0.00 | - | 3 | 950 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 234 |
| 0.55 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.48 | 0.00 | - | 14 | 15 |
| 0.75 | 0.00 | - | 2 | 518 | 2024-07-19 | 0.65 | 0.00 | - | 3 | 494 |
| 1.40 | 0.00 | - | 9 | 733 | 2024-10-18 | 1.20 | 0.00 | - | 36 | 1,317 |
© 2024 Yahoo. All rights reserved.