Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 3,344 | 2024-06-28 | 4.15 | +4.15 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 96 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 1,504 | 2024-07-19 | 2.15 | 0.00 | - | 1 | 30 |
| 0.15 | 0.00 | - | 3 | 372 | 2024-08-16 | 2.30 | 0.00 | - | 11 | 38 |
| 0.24 | 0.00 | - | 8 | 357 | 2024-10-18 | 3.40 | 0.00 | - | 1 | 295 |
| 0.55 | -0.07 | -11.29% | 7 | 162 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.