Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 110 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,823 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.16 | +0.16 | - | - | 1 |
| 1.71 | 0.00 | - | 1 | 20 | 2024-08-16 | 0.25 | -0.10 | -28.57% | 1,700 | 69,019 |
| 2.30 | 0.00 | - | 5 | 204 | 2024-10-18 | 0.50 | 0.00 | - | 17 | 699 |
| 2.35 | -0.02 | -0.84% | 2 | 197 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 2,650 |
© 2024 Yahoo. All rights reserved.