Yahoo

Mail

UK markets open in 2 hours 53 minutes

NIKKEI 225
39,000.47
+383.37(+0.99%)
HANG SENG
18,927.85
-267.75(-1.39%)
CRUDE OIL
77.15
-0.42(-0.54%)
GOLD FUTURES
2,374.90
-18.00(-0.75%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,561.47
-357.53(-0.65%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

BMO Short Corporate Bond Index ETF (BMCBF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.70

-1.02

(-9.48%)

At close: 01:01PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	9.70	9.70	9.70	9.70	9.70	-
21 May 2024	9.70	9.70	9.70	9.70	9.70	-
20 May 2024	9.70	9.70	9.70	9.70	9.70	-
17 May 2024	9.70	9.70	9.70	9.70	9.70	-
16 May 2024	9.70	9.70	9.70	9.70	9.70	-
15 May 2024	9.70	9.70	9.70	9.70	9.70	-
14 May 2024	9.70	9.70	9.70	9.70	9.70	-
13 May 2024	9.70	9.70	9.70	9.70	9.70	-
10 May 2024	9.70	9.70	9.70	9.70	9.70	-
09 May 2024	9.70	9.70	9.70	9.70	9.70	-
08 May 2024	9.70	9.70	9.70	9.70	9.70	-
07 May 2024	9.70	9.70	9.70	9.70	9.70	-
06 May 2024	9.70	9.70	9.70	9.70	9.70	-
03 May 2024	9.70	9.70	9.70	9.70	9.70	-
02 May 2024	9.70	9.70	9.70	9.70	9.70	-
01 May 2024	9.70	9.70	9.70	9.70	9.70	-
30 Apr 2024	9.70	9.70	9.70	9.70	9.70	-
29 Apr 2024	9.70	9.70	9.70	9.70	9.70	-
26 Apr 2024	9.70	9.70	9.70	9.70	9.70	-
26 Apr 2024	0.028 Dividend
25 Apr 2024	9.70	9.70	9.70	9.70	9.67	-
24 Apr 2024	9.70	9.70	9.70	9.70	9.67	-
23 Apr 2024	9.70	9.70	9.70	9.70	9.67	-
22 Apr 2024	9.70	9.70	9.70	9.70	9.67	-
19 Apr 2024	9.70	9.70	9.70	9.70	9.67	-
18 Apr 2024	9.70	9.70	9.70	9.70	9.67	600
17 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
16 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
15 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
12 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
11 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
10 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
09 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
08 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
05 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
04 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
03 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
02 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
01 Apr 2024	10.72	10.72	10.72	10.72	10.69	-
28 Mar 2024	10.72	10.72	10.72	10.72	10.69	-
27 Mar 2024	10.72	10.72	10.72	10.72	10.69	-
27 Mar 2024	0.028 Dividend
26 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
25 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
22 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
21 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
20 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
19 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
18 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
15 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
14 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
13 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
12 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
11 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
08 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
07 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
06 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
05 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
04 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
01 Mar 2024	10.72	10.72	10.72	10.72	10.66	-
29 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
28 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
27 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
26 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
23 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
22 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
21 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
20 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
16 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
15 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
14 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
13 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
12 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
09 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
08 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
07 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
06 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
05 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
02 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
01 Feb 2024	10.72	10.72	10.72	10.72	10.66	-
31 Jan 2024	10.72	10.72	10.72	10.72	10.66	-
30 Jan 2024	10.72	10.72	10.72	10.72	10.66	-
29 Jan 2024	10.72	10.72	10.72	10.72	10.66	-
29 Jan 2024	0.028 Dividend
26 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
25 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
24 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
23 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
22 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
19 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
18 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
17 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
16 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
12 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
11 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
10 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
09 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
08 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
05 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
04 Jan 2024	10.72	10.72	10.72	10.72	10.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,000.47+383.37(+0.99%)

HANG SENG18,927.85-267.75(-1.39%)

CRUDE OIL77.15-0.42(-0.54%)

GOLD FUTURES2,374.90-18.00(-0.75%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,561.47-357.53(-0.65%)

How to protect your finances during divorce

BMO Short Corporate Bond Index ETF (BMCBF)

NIKKEI 225
39,000.47
+383.37(+0.99%)

HANG SENG
18,927.85
-267.75(-1.39%)

CRUDE OIL
77.15
-0.42(-0.54%)

GOLD FUTURES
2,374.90
-18.00(-0.75%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,561.47
-357.53(-0.65%)