Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | - |
09 May 2024 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 2,000 |
08 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
07 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
06 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
03 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
02 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
01 May 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
30 Apr 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
29 Apr 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
26 Apr 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 100 |
25 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
24 Apr 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
23 Apr 2024 | 0.2740 | 0.2740 | 0.2520 | 0.2520 | 0.2520 | 8,500 |
22 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
19 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
18 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 87,000 |
17 Apr 2024 | 0.2700 | 0.2700 | 0.2670 | 0.2670 | 0.2670 | 14,000 |
16 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
15 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
12 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
11 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
10 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
09 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
08 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
05 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
04 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
03 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
02 Apr 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | - |
01 Apr 2024 | 0.2970 | 0.2970 | 0.2740 | 0.2740 | 0.2740 | 200 |
28 Mar 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 1,000 |
27 Mar 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 1,000 |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
25 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
22 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
21 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
20 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
19 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
18 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
15 Mar 2024 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 1,000 |
14 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
13 Mar 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 5,000 |
12 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
11 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
08 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 |
07 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
06 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
05 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
04 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
01 Mar 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
29 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
28 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
27 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
26 Feb 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 600 |
23 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 |
22 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
21 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
16 Feb 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 400 |
15 Feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
14 Feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
13 Feb 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 100 |
12 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
09 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
08 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
07 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
06 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
05 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
02 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
01 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
31 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
30 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
29 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
26 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
25 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
24 Jan 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 200 |
23 Jan 2024 | 0.2700 | 0.2700 | 0.2530 | 0.2530 | 0.2530 | 9,200 |
22 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
19 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
18 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
17 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100 |
16 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
12 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 |
11 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
10 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
09 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
08 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,100 |
05 Jan 2024 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 100 |
04 Jan 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
03 Jan 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 7,300 |
02 Jan 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
29 Dec 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
28 Dec 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
27 Dec 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
26 Dec 2023 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
22 Dec 2023 | 0.2640 | 0.2790 | 0.2640 | 0.2790 | 0.2790 | 800 |
21 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
20 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
19 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |