UK markets close in 1 hour 20 minutes

Bermuda USD (BMDA-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0165790.000000 (0.00%)
As of 02:04PM UTC. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.0165790.0165790.0165790.0165790.0165793,410
20 May 20240.0186670.0186670.0165790.0165790.0165793,411
19 May 20240.0186670.0186670.0186670.0186670.018667-
18 May 20240.0179160.0186670.0179160.0186670.0186672
17 May 20240.0179160.0179160.0179160.0179160.017916-
16 May 20240.0179160.0179160.0179160.0179160.017916-
15 May 20240.0171480.0179160.0171480.0179160.017916359
14 May 20240.0194720.0197370.0170190.0171480.0171484,147
13 May 20240.0199540.0199540.0194720.0194720.019472366
12 May 20240.0201140.0201140.0199540.0199540.019954375
11 May 20240.0213530.0213530.0200950.0201140.020114830
10 May 20240.0209870.0213850.0209870.0213530.02135329
09 May 20240.0215830.0215830.0209870.0209870.020987646
08 May 20240.0222850.0222850.0215830.0215830.021583120
07 May 20240.0242250.0242250.0222850.0222850.0222851,754
06 May 20240.0242580.0247970.0242250.0242250.0242251,347
05 May 20240.0246020.0246020.0242580.0242580.024258444
04 May 20240.0249160.0256530.0246020.0246020.0246021,453
03 May 20240.0241890.0249160.0241890.0249160.024916155
02 May 20240.0274600.0274600.0241890.0241890.0241891,826
01 May 20240.0274600.0274600.0274600.0274600.027460-
30 Apr 20240.0274600.0274600.0274600.0274600.027460-
29 Apr 20240.0284240.0284240.0274600.0274600.0274601
28 Apr 20240.0270150.0284240.0270150.0284240.028424138
27 Apr 20240.0273610.0273610.0270150.0270150.027015214
26 Apr 20240.0273610.0273610.0273610.0273610.027361-
25 Apr 20240.0273610.0273610.0273610.0273610.027361-
24 Apr 20240.0265790.0276640.0265790.0273610.027361817
23 Apr 20240.0265790.0265790.0265790.0265790.026579-
22 Apr 20240.0265790.0265790.0265790.0265790.026579-
21 Apr 20240.0265790.0265790.0265790.0265790.026579-
20 Apr 20240.0265790.0265790.0265790.0265790.026579-
19 Apr 20240.0265790.0265790.0265790.0265790.026579-
18 Apr 20240.0265790.0265790.0265790.0265790.026579-
17 Apr 20240.0288920.0288920.0265790.0265790.026579111
16 Apr 20240.0288920.0288920.0288920.0288920.028892-
15 Apr 20240.0288920.0288920.0288920.0288920.028892-
14 Apr 20240.0288920.0288920.0288920.0288920.028892-
13 Apr 20240.0303410.0303410.0288920.0288920.028892105
12 Apr 20240.0323590.0323590.0303410.0303410.0303412,601
11 Apr 20240.0352890.0352890.0323590.0323590.0323591,626
10 Apr 20240.0352890.0352890.0352890.0352890.035289-
09 Apr 20240.0353390.0353390.0352890.0352890.0352894
08 Apr 20240.0332330.0363480.0332330.0353390.0353394,547
07 Apr 20240.0332330.0332330.0332330.0332330.033233-
06 Apr 20240.0332330.0332330.0332330.0332330.033233-
05 Apr 20240.0343120.0343120.0332330.0332330.033233595
04 Apr 20240.0362300.0362300.0339840.0343120.0343122,738
03 Apr 20240.0402180.0402180.0362300.0362300.0362301,410
02 Apr 20240.0402180.0402180.0402180.0402180.040218-
01 Apr 20240.0402180.0402180.0402180.0402180.040218-
31 Mar 20240.0402180.0402180.0402180.0402180.040218-
30 Mar 20240.0402180.0402180.0402180.0402180.040218-
29 Mar 20240.0402180.0402180.0402180.0402180.040218-
28 Mar 20240.0402180.0402180.0402180.0402180.040218-
27 Mar 20240.0432590.0432590.0402180.0402180.0402183,595
26 Mar 20240.0424580.0432590.0424580.0432590.043259814
25 Mar 20240.0418770.0424580.0418770.0424580.042458595
24 Mar 20240.0436400.0436400.0418770.0418770.0418772,065
23 Mar 20240.0432510.0441790.0432510.0436400.043640554
22 Mar 20240.0475310.0475900.0432510.0432510.0432512,520
21 Mar 20240.0435750.0475310.0435750.0475310.047531348
20 Mar 20240.0435750.0435750.0435750.0435750.043575-
19 Mar 20240.0498990.0498990.0435750.0435750.043575820
18 Mar 20240.0492600.0498990.0492600.0498990.049899221
17 Mar 20240.0536840.0536840.0492600.0492600.0492602,841
16 Mar 20240.0632830.0632830.0536840.0536840.0536849,044
15 Mar 20240.0690140.0690140.0621310.0632830.0632831,796
14 Mar 20240.0707090.0707090.0690140.0690140.0690141,299
13 Mar 20240.0733650.0733650.0707090.0707090.0707092,925
12 Mar 20240.0755680.0755680.0733650.0733650.0733652,798
11 Mar 20240.0769020.0797750.0755680.0755680.0755684,607
10 Mar 20240.0769020.0769020.0769020.0769020.076902-
09 Mar 20240.0769020.0769020.0769020.0769020.076902-
08 Mar 20240.0769020.0769020.0769020.0769020.076902-
07 Mar 20240.0756910.0769020.0742740.0769020.0769021,111
06 Mar 20240.0678980.0756910.0678980.0756910.075691959
05 Mar 20240.0678980.0678980.0678980.0678980.067898-
04 Mar 20240.0654110.0678980.0654110.0678980.067898543
03 Mar 20240.0654110.0654110.0654110.0654110.065411-
02 Mar 20240.0654110.0654110.0654110.0654110.065411-
01 Mar 20240.0654110.0654110.0654110.0654110.065411-
29 Feb 20240.0617410.0654110.0617410.0654110.065411262
28 Feb 20240.0599670.0617410.0599670.0617410.0617411,739
27 Feb 20240.0586550.0605480.0586550.0599670.059967247
26 Feb 20240.0560340.0586550.0560340.0586550.058655110
25 Feb 20240.0546950.0560340.0546950.0560340.056034159
24 Feb 20240.0545670.0546950.0545670.0546950.054695597
23 Feb 20240.0545670.0545670.0545670.0545670.054567-
22 Feb 20240.0545670.0545670.0545670.0545670.054567-
21 Feb 20240.0553900.0557890.0545670.0545670.054567535
20 Feb 20240.0561400.0561400.0553900.0553900.055390812
19 Feb 20240.0569490.0582600.0561400.0561400.0561402,888
18 Feb 20240.0569490.0569490.0569490.0569490.056949-
17 Feb 20240.0568590.0569490.0568590.0569490.056949210
16 Feb 20240.0507830.0568590.0507830.0568590.05685956
15 Feb 20240.0507830.0507830.0507830.0507830.050783-
14 Feb 20240.0507830.0507830.0507830.0507830.050783-
13 Feb 20240.0507830.0507830.0507830.0507830.050783-
12 Feb 20240.0507830.0507830.0507830.0507830.050783-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...