UK markets closed

Baird MidCap Inst (BMDIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.37+0.03 (+0.12%)
At close: 08:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202424.3724.3724.3724.3724.37-
09 May 202424.3424.3424.3424.3424.34-
08 May 202424.2324.2324.2324.2324.23-
07 May 202424.4424.4424.4424.4424.44-
06 May 202424.3824.3824.3824.3824.38-
03 May 202424.1024.1024.1024.1024.10-
02 May 202423.8823.8823.8823.8823.88-
01 May 202423.6023.6023.6023.6023.60-
30 Apr 202423.7223.7223.7223.7223.72-
29 Apr 202424.1224.1224.1224.1224.12-
26 Apr 202424.0924.0924.0924.0924.09-
25 Apr 202424.0124.0124.0124.0124.01-
24 Apr 202424.0524.0524.0524.0524.05-
23 Apr 202423.9023.9023.9023.9023.90-
22 Apr 202423.5923.5923.5923.5923.59-
19 Apr 202423.4323.4323.4323.4323.43-
18 Apr 202423.5223.5223.5223.5223.52-
17 Apr 202423.6723.6723.6723.6723.67-
16 Apr 202423.9623.9623.9623.9623.96-
15 Apr 202424.0424.0424.0424.0424.04-
12 Apr 202424.3924.3924.3924.3924.39-
11 Apr 202424.8324.8324.8324.8324.83-
10 Apr 202424.8124.8124.8124.8124.81-
09 Apr 202425.3125.3125.3125.3125.31-
08 Apr 202425.1125.1125.1125.1125.11-
05 Apr 202425.0025.0025.0025.0025.00-
04 Apr 202424.7524.7524.7524.7524.75-
03 Apr 202425.1125.1125.1125.1125.11-
02 Apr 202425.1325.1325.1325.1325.13-
01 Apr 202425.5525.5525.5525.5525.55-
28 Mar 202425.8425.8425.8425.8425.84-
27 Mar 202425.8425.8425.8425.8425.84-
26 Mar 202425.5125.5125.5125.5125.51-
25 Mar 202425.5025.5025.5025.5025.50-
22 Mar 202425.6325.6325.6325.6325.63-
21 Mar 202425.8125.8125.8125.8125.81-
20 Mar 202425.6825.6825.6825.6825.68-
19 Mar 202425.4925.4925.4925.4925.49-
18 Mar 202425.2925.2925.2925.2925.29-
15 Mar 202425.2625.2625.2625.2625.26-
14 Mar 202425.2725.2725.2725.2725.27-
13 Mar 202425.5125.5125.5125.5125.51-
12 Mar 202425.6625.6625.6625.6625.66-
11 Mar 202425.4625.4625.4625.4625.46-
08 Mar 202425.5925.5925.5925.5925.59-
07 Mar 202425.7625.7625.7625.7625.76-
06 Mar 202425.4325.4325.4325.4325.43-
05 Mar 202425.1725.1725.1725.1725.17-
04 Mar 202425.5425.5425.5425.5425.54-
01 Mar 202425.4925.4925.4925.4925.49-
29 Feb 202425.3325.3325.3325.3325.33-
28 Feb 202425.2625.2625.2625.2625.26-
27 Feb 202425.3025.3025.3025.3025.30-
26 Feb 202425.2925.2925.2925.2925.29-
23 Feb 202425.3425.3425.3425.3425.34-
22 Feb 202425.2725.2725.2725.2725.27-
21 Feb 202424.8324.8324.8324.8324.83-
20 Feb 202424.8524.8524.8524.8524.85-
16 Feb 202425.0525.0525.0525.0525.05-
15 Feb 202425.1825.1825.1825.1825.18-
14 Feb 202424.9124.9124.9124.9124.91-
13 Feb 202424.5224.5224.5224.5224.52-
12 Feb 202425.0325.0325.0325.0325.03-
09 Feb 202425.0225.0225.0225.0225.02-
08 Feb 202424.9424.9424.9424.9424.94-
07 Feb 202424.7624.7624.7624.7624.76-
06 Feb 202424.5124.5124.5124.5124.51-
05 Feb 202424.3724.3724.3724.3724.37-
02 Feb 202424.5124.5124.5124.5124.51-
01 Feb 202424.4124.4124.4124.4124.41-
31 Jan 202424.0324.0324.0324.0324.03-
30 Jan 202424.4724.4724.4724.4724.47-
29 Jan 202424.5624.5624.5624.5624.56-
26 Jan 202424.3424.3424.3424.3424.34-
25 Jan 202424.3724.3724.3724.3724.37-
24 Jan 202424.2424.2424.2424.2424.24-
23 Jan 202424.5124.5124.5124.5124.51-
22 Jan 202424.6024.6024.6024.6024.60-
19 Jan 202424.2924.2924.2924.2924.29-
18 Jan 202424.1024.1024.1024.1024.10-
17 Jan 202423.8023.8023.8023.8023.80-
16 Jan 202423.9523.9523.9523.9523.95-
12 Jan 202424.1024.1024.1024.1024.10-
11 Jan 202424.1824.1824.1824.1824.18-
10 Jan 202424.1124.1124.1124.1124.11-
09 Jan 202424.0124.0124.0124.0124.01-
08 Jan 202424.0624.0624.0624.0624.06-
05 Jan 202423.6523.6523.6523.6523.65-
04 Jan 202423.6823.6823.6823.6823.68-
03 Jan 202423.6523.6523.6523.6523.65-
02 Jan 202424.2924.2924.2924.2924.29-
29 Dec 202324.6924.6924.6924.6924.69-
28 Dec 202324.8424.8424.8424.8424.84-
27 Dec 202324.8124.8124.8124.8124.81-
26 Dec 202324.7724.7724.7724.7724.77-
22 Dec 202324.5624.5624.5624.5624.56-
21 Dec 202324.3924.3924.3924.3924.39-
20 Dec 202324.0024.0024.0024.0024.00-
19 Dec 202324.3924.3924.3924.3924.39-
18 Dec 202324.2224.2224.2224.2224.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...