UK markets close in 2 hours 18 minutes

Baird MidCap Inv (BMDSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.59+0.05 (+0.23%)
At close: 08:05AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202421.5921.5921.5921.5921.59-
20 Jun 202421.5421.5421.5421.5421.54-
18 Jun 202421.5621.5621.5621.5621.56-
17 Jun 202421.5621.5621.5621.5621.56-
14 Jun 202421.4421.4421.4421.4421.44-
13 Jun 202421.6821.6821.6821.6821.68-
12 Jun 202421.8621.8621.8621.8621.86-
11 Jun 202421.5321.5321.5321.5321.53-
10 Jun 202421.5321.5321.5321.5321.53-
07 Jun 202421.4721.4721.4721.4721.47-
06 Jun 202421.5721.5721.5721.5721.57-
05 Jun 202421.6921.6921.6921.6921.69-
04 Jun 202421.4321.4321.4321.4321.43-
03 Jun 202421.5321.5321.5321.5321.53-
31 May 202421.7421.7421.7421.7421.74-
30 May 202421.6121.6121.6121.6121.61-
29 May 202421.5821.5821.5821.5821.58-
28 May 202421.8721.8721.8721.8721.87-
24 May 202422.1422.1422.1422.1422.14-
23 May 202421.9521.9521.9521.9521.95-
22 May 202422.2422.2422.2422.2422.24-
21 May 202422.2722.2722.2722.2722.27-
20 May 202422.3622.3622.3622.3622.36-
17 May 202422.3222.3222.3222.3222.32-
16 May 202422.3722.3722.3722.3722.37-
15 May 202422.5022.5022.5022.5022.50-
14 May 202422.1722.1722.1722.1722.17-
13 May 202422.0422.0422.0422.0422.04-
10 May 202422.1322.1322.1322.1322.13-
09 May 202422.1022.1022.1022.1022.10-
08 May 202421.9921.9921.9921.9921.99-
07 May 202422.1822.1822.1822.1822.18-
06 May 202422.1322.1322.1322.1322.13-
03 May 202421.8821.8821.8821.8821.88-
02 May 202421.6821.6821.6821.6821.68-
01 May 202421.4321.4321.4321.4321.43-
30 Apr 202421.5421.5421.5421.5421.54-
29 Apr 202421.8921.8921.8921.8921.89-
26 Apr 202421.8721.8721.8721.8721.87-
25 Apr 202421.7921.7921.7921.7921.79-
24 Apr 202421.8321.8321.8321.8321.83-
23 Apr 202421.7021.7021.7021.7021.70-
22 Apr 202421.4221.4221.4221.4221.42-
19 Apr 202421.2721.2721.2721.2721.27-
18 Apr 202421.3521.3521.3521.3521.35-
17 Apr 202421.4921.4921.4921.4921.49-
16 Apr 202421.7521.7521.7521.7521.75-
15 Apr 202421.8321.8321.8321.8321.83-
12 Apr 202422.1422.1422.1422.1422.14-
11 Apr 202422.5522.5522.5522.5522.55-
10 Apr 202422.5322.5322.5322.5322.53-
09 Apr 202422.9822.9822.9822.9822.98-
08 Apr 202422.8022.8022.8022.8022.80-
05 Apr 202422.7022.7022.7022.7022.70-
04 Apr 202422.4722.4722.4722.4722.47-
03 Apr 202422.8022.8022.8022.8022.80-
02 Apr 202422.8222.8222.8222.8222.82-
01 Apr 202423.2023.2023.2023.2023.20-
28 Mar 202423.4623.4623.4623.4623.46-
27 Mar 202423.4623.4623.4623.4623.46-
26 Mar 202423.1623.1623.1623.1623.16-
25 Mar 202423.1523.1523.1523.1523.15-
22 Mar 202423.2723.2723.2723.2723.27-
21 Mar 202423.4423.4423.4423.4423.44-
20 Mar 202423.3223.3223.3223.3223.32-
19 Mar 202423.1523.1523.1523.1523.15-
18 Mar 202422.9722.9722.9722.9722.97-
15 Mar 202422.9422.9422.9422.9422.94-
14 Mar 202422.9522.9522.9522.9522.95-
13 Mar 202423.1723.1723.1723.1723.17-
12 Mar 202423.3123.3123.3123.3123.31-
11 Mar 202423.1223.1223.1223.1223.12-
08 Mar 202423.2423.2423.2423.2423.24-
07 Mar 202423.4023.4023.4023.4023.40-
06 Mar 202423.0923.0923.0923.0923.09-
05 Mar 202422.8622.8622.8622.8622.86-
04 Mar 202423.1923.1923.1923.1923.19-
01 Mar 202423.1523.1523.1523.1523.15-
29 Feb 202423.0123.0123.0123.0123.01-
28 Feb 202422.9422.9422.9422.9422.94-
27 Feb 202422.9722.9722.9722.9722.97-
26 Feb 202422.9722.9722.9722.9722.97-
23 Feb 202423.0223.0223.0223.0223.02-
22 Feb 202422.9622.9622.9622.9622.96-
21 Feb 202422.5622.5622.5622.5622.56-
20 Feb 202422.5722.5722.5722.5722.57-
16 Feb 202422.7522.7522.7522.7522.75-
15 Feb 202422.8722.8722.8722.8722.87-
14 Feb 202422.6322.6322.6322.6322.63-
13 Feb 202422.2722.2722.2722.2722.27-
12 Feb 202422.7422.7422.7422.7422.74-
09 Feb 202422.7222.7222.7222.7222.72-
08 Feb 202422.6622.6622.6622.6622.66-
07 Feb 202422.4922.4922.4922.4922.49-
06 Feb 202422.2622.2622.2622.2622.26-
05 Feb 202422.1422.1422.1422.1422.14-
02 Feb 202422.2622.2622.2622.2622.26-
01 Feb 202422.1822.1822.1822.1822.18-
31 Jan 202421.8321.8321.8321.8321.83-
30 Jan 202422.2322.2322.2322.2322.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...