Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 776 |
02 May 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 15,400 |
01 May 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,000 |
30 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 56,500 |
29 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 600 |
26 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 7,000 |
25 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 |
24 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 600 |
23 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 400 |
22 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 |
19 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 |
18 Apr 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 |
17 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
16 Apr 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 0.5500 | 14,000 |
15 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
12 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
11 Apr 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 45,000 |
10 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 |
09 Apr 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 34,100 |
08 Apr 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 125,900 |
05 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
04 Apr 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
03 Apr 2024 | 0.4900 | 0.5900 | 0.4900 | 0.4900 | 0.4900 | 11,000 |
02 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 22,100 |
01 Apr 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 0.5500 | 78,500 |
28 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,600 |
27 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 |
26 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 |
25 Mar 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 158,500 |
22 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 |
21 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,500 |
20 Mar 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 41,500 |
19 Mar 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 43,300 |
18 Mar 2024 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | 0.4500 | 110,000 |
15 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
14 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 43,000 |
13 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 58,500 |
12 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 36,500 |
11 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 |
08 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 115,000 |
07 Mar 2024 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 65,500 |
06 Mar 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 6,000 |
05 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
04 Mar 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 68,500 |
01 Mar 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 2,500 |
29 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,200 |
28 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 55,000 |
27 Feb 2024 | 0.2000 | 0.3200 | 0.2000 | 0.2800 | 0.2800 | 407,700 |
26 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 190,000 |
23 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 107,000 |
22 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
21 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 |
20 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 |
16 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
15 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 |
14 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
13 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 82,000 |
12 Feb 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 0.1800 | 268,000 |
09 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 |
08 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
07 Feb 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.1400 | 39,000 |
06 Feb 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 36,500 |
05 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
02 Feb 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,300 |
01 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 400 |
31 Jan 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 119,000 |
30 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 62,500 |
29 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
26 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
25 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
24 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
23 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
22 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
19 Jan 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 |
18 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
17 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
16 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
15 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
12 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
11 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
10 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
09 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
08 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
05 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
04 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
03 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
02 Jan 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
29 Dec 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
28 Dec 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
27 Dec 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
22 Dec 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
21 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 |
20 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
19 Dec 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
18 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
15 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 |
14 Dec 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
13 Dec 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
12 Dec 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
11 Dec 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |