UK markets open in 4 hours 24 minutes
NIKKEI 225
37,831.49 +203.01 (+0.54%) HANG SENG
17,556.43 +271.89 (+1.57%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,347.60 +5.10 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,535.61 +137.49 (+0.27%)
Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00080000 | 2024-02-23 4:35PM EDT | 2024-06-21 | 16.30 | 14.10 | 18.10 | 0.00 | - | 1 | 68 | 60.63% |
| BMO240920C00080000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 13.40 | 13.40 | 15.90 | 0.00 | - | 2 | 121 | 36.50% |
| BMO241220C00080000 | 2024-04-04 2:48PM EDT | 2024-12-20 | 18.90 | 12.00 | 15.50 | 0.00 | - | 1 | 230 | 26.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00080000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 110 | 111 | 53.71% |
| BMO240621P00080000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.36 | -57.14% | 4 | 619 | 27.00% |
| BMO240920P00080000 | 2024-04-25 2:42PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | +0.30 | +37.50% | 188 | 350 | 23.50% |
| BMO241220P00080000 | 2024-04-25 12:15PM EDT | 2024-12-20 | 1.90 | 1.70 | 1.85 | +0.10 | +5.56% | 1 | 431 | 22.52% |
© 2024 Yahoo. All rights reserved.