Bank of Montreal (BMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517C00095000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 7 | 572 | 17.04% |
| BMO240621C00095000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | -0.25 | -11.90% | 7 | 471 | 19.78% |
| BMO240920C00095000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | +0.20 | +5.41% | 8 | 1,149 | 20.24% |
| BMO241220C00095000 | 2024-05-10 3:42PM EDT | 2024-12-20 | 5.35 | 5.10 | 5.40 | +0.45 | +9.18% | 2 | 1,403 | 20.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240517P00095000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 5.10 | 1.50 | 1.65 | 0.00 | - | 5 | 24 | 17.04% |
| BMO240621P00095000 | 2024-05-10 1:55PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +0.05 | +1.89% | 43 | 248 | 16.18% |
| BMO240920P00095000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | -0.80 | -15.09% | 1 | 373 | 17.37% |
| BMO241220P00095000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 7.90 | 5.50 | 5.80 | 0.00 | - | 1 | 127 | 17.49% |
© 2024 Yahoo. All rights reserved.