UK markets open in 5 hours 44 minutes
NIKKEI 225
38,180.48 -93.57 (-0.24%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.20 +0.20 (+0.25%) GOLD FUTURES
2,335.60 +24.60 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.74 -1,717.45 (-3.59%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517C00010000 | 2024-04-19 2:22PM EDT | 10.00 | 5.50 | 4.50 | 6.00 | 0.00 | - | 1 | 1 | 195.12% |
| BMRC240517C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00012500 | 2024-04-30 10:44AM EDT | 12.50 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 158.79% |
| BMRC240517P00015000 | 2024-05-01 1:24PM EDT | 15.00 | 0.95 | 0.45 | 0.85 | +0.05 | +5.56% | 1 | 142 | 60.35% |
| BMRC240517P00020000 | 2024-03-15 3:56PM EDT | 20.00 | 3.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.