Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 15.00 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 141.31% |
| BMRC240719C00017500 | 2024-05-21 3:12PM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BMRC240719C00022500 | 2024-01-30 10:36AM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 25.00% |
| BMRC240719C00025000 | 2024-04-24 10:24AM EDT | 25.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 93.16% |
| BMRC240719C00035000 | 2024-04-24 10:24AM EDT | 35.00 | 0.36 | 0.00 | 0.40 | 0.00 | - | - | 10 | 128.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 12.50 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 126.27% |
| BMRC240719P00015000 | 2024-05-14 3:33PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BMRC240719P00017500 | 2024-05-22 11:18AM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMRC240719P00020000 | 2024-04-29 10:00AM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMRC240719P00022500 | 2024-01-10 12:03PM EDT | 22.50 | 3.00 | 5.20 | 5.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.