Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517C00010000 | 2024-05-09 10:31AM EDT | 10.00 | 6.00 | 5.70 | 7.30 | 0.00 | - | 1 | 1 | 348.83% |
| BMRC240517C00017500 | 2024-04-19 2:21PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00012500 | 2024-04-30 10:44AM EDT | 12.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 194.92% |
| BMRC240517P00015000 | 2024-05-03 2:11PM EDT | 15.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 140 | 51 | 61.33% |
| BMRC240517P00020000 | 2024-03-15 3:56PM EDT | 20.00 | 3.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 283.20% |
© 2024 Yahoo. All rights reserved.