UK markets open in 2 hours 51 minutes
NIKKEI 225
39,003.60 +386.50 (+1.00%) HANG SENG
18,923.71 -271.89 (-1.42%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 3.88 | 3.50 | 5.20 | 0.00 | - | 7 | 5 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 128.42% |
| BMRC241018P00012500 | 2024-05-17 9:56AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.