UK markets open in 5 hours 4 minutes
NIKKEI 225
38,871.87 +254.77 (+0.66%) HANG SENG
18,950.56 -245.04 (-1.28%) CRUDE OIL
76.87 -0.70 (-0.90%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.25 -479.19 (-0.87%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 2024-07-19 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 114.75% |
| BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 2024-10-18 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00015000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 47.95% |
| BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.70 | 0.00 | - | 6 | 9 | 54.98% |
© 2024 Yahoo. All rights reserved.