UK markets open in 22 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,525.96 +122.96 (+0.67%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.24 -50.58 (-0.09%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240621C00017500 | 2024-05-17 10:21AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRC240719C00017500 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240621P00017500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMRC240719P00017500 | 2024-05-22 11:18AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMRC241018P00017500 | 2024-05-21 11:13AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.