UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.24 +296.13 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC241018C00012500 | 2024-05-07 10:08AM EDT | 2024-10-18 | 3.88 | 3.50 | 5.20 | 0.00 | - | 7 | 5 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240517P00012500 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 289.84% |
| BMRC240719P00012500 | 2024-03-08 2:24PM EDT | 2024-07-19 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 2 | 118.26% |
| BMRC241018P00012500 | 2024-04-10 10:00AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.