UK markets open in 1 hour 44 minutes
NIKKEI 225
38,621.00 -325.93 (-0.84%) HANG SENG
19,268.74 +48.12 (+0.25%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.10 -8.80 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,856.39 -944.20 (-1.69%)
Bank of Marin Bancorp (BMRC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719C00015000 | 2024-02-08 12:40PM EDT | 2024-07-19 | 3.18 | 2.35 | 4.30 | 0.00 | - | - | 4 | 104.54% |
| BMRC241018C00015000 | 2024-02-21 1:31PM EDT | 2024-10-18 | 3.56 | 2.05 | 3.40 | 0.00 | - | - | 2 | 67.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRC240719P00015000 | 2024-05-14 3:33PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMRC241018P00015000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.