UK markets closed

BCAP Mid Small CG ETF (BMSCG.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
9.82+0.09 (+0.92%)
At close: 11:55AM ICT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20249.819.829.819.829.823,726
16 May 20249.729.729.729.729.72-
15 May 20249.729.729.729.729.72-
14 May 20249.689.729.689.729.72300
13 May 20249.649.689.649.649.6414,000
10 May 20249.569.569.569.569.562,100
09 May 20249.599.669.599.669.661,600
08 May 20249.609.659.609.659.65300
07 May 20249.509.509.509.509.50-
03 May 20249.509.509.509.509.50-
02 May 20249.509.509.509.509.50100
30 Apr 20249.459.459.459.459.45-
29 Apr 20249.459.459.459.459.45200
26 Apr 20249.409.409.409.409.40-
25 Apr 20249.329.409.329.409.405,000
24 Apr 20249.359.359.359.359.35-
23 Apr 20249.319.389.319.359.3521,500
22 Apr 20249.239.319.239.299.296,000
19 Apr 20249.589.589.589.589.58-
18 Apr 20249.589.589.589.589.58-
17 Apr 20249.589.589.589.589.58-
11 Apr 20249.689.689.589.589.581,700
10 Apr 20249.629.679.629.679.672,300
09 Apr 20249.459.459.459.459.45-
05 Apr 20249.459.459.459.459.45100
04 Apr 20249.509.509.509.509.50-
03 Apr 20249.509.509.509.509.5050,000
02 Apr 20249.549.549.549.549.54-
01 Apr 20249.569.609.499.549.5413,200
29 Mar 20249.539.539.489.489.48700
28 Mar 20249.609.609.609.609.60-
27 Mar 20249.549.609.549.609.603,300
26 Mar 20249.499.499.499.499.49-
25 Mar 20249.609.619.499.499.492,600
22 Mar 20249.569.569.569.569.56-
21 Mar 20249.589.589.559.569.564,900
20 Mar 20249.609.609.609.609.60-
19 Mar 20249.549.619.539.609.605,600
18 Mar 20249.679.679.589.589.581,000
15 Mar 20249.519.519.519.519.51-
14 Mar 20249.519.519.519.519.51-
13 Mar 20249.499.529.499.519.517,600
12 Mar 20249.419.419.419.419.41-
11 Mar 20249.429.499.419.419.412,700
08 Mar 20249.389.469.389.469.461,300
07 Mar 20249.359.359.359.359.353,800
06 Mar 20249.379.399.339.339.33500
05 Mar 20249.289.289.169.169.16600
04 Mar 20249.299.299.299.299.29-
01 Mar 20249.309.309.299.299.29300
29 Feb 20249.409.409.359.359.356,900
28 Feb 20249.459.459.439.459.453,300
27 Feb 20249.489.569.459.519.515,600
23 Feb 20249.519.519.519.519.518,100
22 Feb 20249.439.449.439.449.4411,200
21 Feb 20249.399.459.389.459.456,200
20 Feb 20249.339.339.299.329.321,300
19 Feb 20249.419.429.419.419.417,000
16 Feb 20249.409.409.409.409.401,300
15 Feb 20249.349.359.349.359.351,700
14 Feb 20249.369.379.369.379.371,900
13 Feb 20249.369.369.219.219.2113,900
12 Feb 20249.409.409.409.409.40-
09 Feb 20249.409.409.409.409.40100
08 Feb 20249.479.479.479.479.471,000
07 Feb 20249.589.589.549.549.54200
06 Feb 20249.439.489.439.489.48800
05 Feb 20249.409.439.409.439.431,900
02 Feb 20249.349.399.349.399.393,300
01 Feb 20249.289.289.289.289.28100
31 Jan 20249.309.309.239.269.265,500
30 Jan 20249.369.369.369.369.36-
29 Jan 20249.229.369.229.369.361,600
26 Jan 20249.339.339.219.219.21900
25 Jan 20249.339.339.319.319.311,700
24 Jan 20249.189.319.169.319.316,800
23 Jan 20249.269.319.179.209.203,400
22 Jan 20249.399.399.399.399.39-
19 Jan 20249.429.429.399.399.395,500
18 Jan 20249.299.309.279.309.303,400
17 Jan 20249.459.459.359.359.357,000
16 Jan 20249.509.509.509.509.50100
15 Jan 20249.519.519.519.519.51-
12 Jan 20249.519.519.519.519.51900
11 Jan 20249.549.549.519.519.511,200
10 Jan 20249.589.609.549.609.602,600
09 Jan 20249.709.709.589.589.581,800
08 Jan 20249.689.689.689.689.68100
05 Jan 20249.709.769.709.739.7395,500
04 Jan 20249.709.769.659.769.763,000
03 Jan 20249.749.789.749.749.741,100
28 Dec 20239.519.519.519.519.51100
27 Dec 20239.429.459.429.449.443,700
26 Dec 20239.429.429.429.429.42100
25 Dec 20239.359.439.359.429.421,400
22 Dec 20239.349.349.349.349.34-
21 Dec 20239.299.349.299.349.344,900
20 Dec 20239.249.249.249.249.24-
19 Dec 20239.229.249.229.249.24700
18 Dec 20239.269.269.179.239.2312,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...