UK markets open in 1 hour 21 minutes

BCAP MSCI Thailand ETF Fund (BMSCITH.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
9.38+0.05 (+0.54%)
As of 11:57AM ICT. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.359.429.359.389.3830,108
24 Jun 20249.299.299.299.299.29-
21 Jun 20249.209.309.209.299.2937,300
20 Jun 20249.269.299.249.249.2431,900
19 Jun 20249.319.319.319.319.31-
18 Jun 20249.319.319.319.319.31-
17 Jun 20249.319.319.319.319.31-
14 Jun 20249.349.359.299.319.3155,800
13 Jun 20249.399.419.329.349.34127,800
12 Jun 20249.399.399.319.379.3739,900
11 Jun 20249.469.469.469.469.46-
10 Jun 20249.469.469.469.469.46-
07 Jun 20249.469.469.469.469.46-
06 Jun 20249.519.549.449.469.4671,400
05 Jun 20249.509.509.509.509.50-
04 Jun 20249.509.599.489.509.5080,900
31 May 20249.589.589.589.589.58-
30 May 20249.589.589.589.589.58-
29 May 20249.699.699.589.589.58118,300
28 May 20249.729.749.719.719.7126,500
27 May 20249.759.759.759.759.75-
24 May 20249.759.759.759.759.75-
23 May 20249.779.789.709.759.7573,700
21 May 20249.849.849.849.849.84-
20 May 20249.849.849.849.849.84-
17 May 20249.829.889.829.849.8426,600
16 May 20249.789.789.789.789.78-
15 May 20249.869.879.769.789.7841,800
14 May 20249.819.869.809.819.8146,900
13 May 20249.829.829.779.789.7834,500
10 May 20249.799.809.739.799.7930,500
09 May 20249.809.859.789.799.7924,600
08 May 20249.829.849.809.819.8123,400
07 May 20249.769.769.769.769.76-
03 May 20249.709.779.709.769.76131,300
02 May 20249.639.639.639.639.63-
30 Apr 20249.639.639.639.639.63-
29 Apr 20249.689.739.609.639.6332,600
26 Apr 20249.689.729.669.709.7028,900
25 Apr 20249.649.729.649.689.6835,100
24 Apr 20249.629.629.629.629.62-
23 Apr 20249.589.669.589.629.62126,700
22 Apr 20249.559.589.549.549.5450,400
19 Apr 20249.789.789.789.789.78-
18 Apr 20249.789.789.789.789.78-
17 Apr 20249.789.789.789.789.78-
11 Apr 20249.9810.029.789.789.7834,600
10 Apr 20249.9210.009.929.989.9842,800
09 Apr 20249.729.729.729.729.72-
05 Apr 20249.689.739.669.729.7257,600
04 Apr 20249.709.709.709.709.70-
03 Apr 20249.709.749.689.709.70241,200
02 Apr 20249.699.719.689.689.6834,000
01 Apr 20249.709.709.689.709.7035,500
29 Mar 20249.679.699.659.689.6821,200
28 Mar 20249.729.729.729.729.72-
27 Mar 20249.699.729.699.729.7227,300
26 Mar 20249.659.659.659.659.65-
25 Mar 20249.689.759.659.659.6560,400
22 Mar 20249.769.769.769.769.76-
21 Mar 20249.749.789.739.769.7630,500
20 Mar 20249.779.779.779.779.77-
19 Mar 20249.839.849.769.779.7735,000
18 Mar 20249.839.839.809.839.8320,800
15 Mar 20249.759.759.759.759.75-
14 Mar 20249.759.759.759.759.75-
13 Mar 20249.709.759.709.759.7598,000
12 Mar 20249.749.749.749.749.74-
11 Mar 20249.749.779.749.749.7422,200
08 Mar 20249.709.749.709.749.7485,200
07 Mar 20249.709.729.679.709.7023,200
06 Mar 20249.549.729.549.709.7028,100
05 Mar 20249.619.619.529.579.57110,700
04 Mar 20249.649.659.559.629.62112,900
01 Mar 20249.649.689.579.659.6565,300
29 Feb 20249.669.699.619.659.6551,600
28 Feb 20249.759.759.709.719.7132,700
27 Feb 20249.819.839.719.779.7737,300
23 Feb 20249.819.849.809.819.8132,600
22 Feb 20249.749.819.739.809.80139,500
21 Feb 20249.619.749.619.709.70107,200
20 Feb 20249.639.659.609.609.6043,000
19 Feb 20249.629.699.629.639.6328,100
16 Feb 20249.629.699.619.629.6237,500
15 Feb 20249.599.609.569.609.6028,000
14 Feb 20249.589.609.569.599.5938,600
13 Feb 20249.639.689.629.639.6339,100
12 Feb 20249.639.649.629.639.6325,100
09 Feb 20249.659.659.639.639.6328,100
08 Feb 20249.699.759.619.659.6555,100
07 Feb 20249.709.749.709.709.7035,100
06 Feb 20249.639.699.639.679.6750,800
05 Feb 20249.629.639.599.619.6125,300
02 Feb 20249.539.649.539.619.61187,000
01 Feb 20249.489.549.459.519.5143,900
31 Jan 20249.509.539.449.499.49142,600
30 Jan 20249.559.559.509.509.5027,800
29 Jan 20249.559.569.509.529.5225,100
26 Jan 20249.599.609.479.529.5243,200
25 Jan 20249.589.589.529.559.5527,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...