UK markets closed

BM Technologies, Inc. (BMTX)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
3.1300-0.2800 (-8.21%)
At close: 04:00PM EDT
3.2200 +0.09 (+2.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX240621C000025002024-06-14 3:53PM EDT2024-06-210.550.600.90-0.60-52.17%1430225.00%
BMTX240816C000025002024-06-04 3:14PM EDT2024-08-161.000.001.100.00-10416162.89%
BMTX241115C000025002024-06-05 10:15AM EDT2024-11-151.220.801.350.00-5056100.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMTX240621P000025002024-06-04 3:45PM EDT2024-06-210.050.000.100.00-10804159.38%
BMTX240719P000025002024-05-28 2:42PM EDT2024-07-190.100.000.200.00-2292.97%
BMTX240816P000025002024-05-31 2:05PM EDT2024-08-160.100.000.350.00-223590.23%
BMTX241115P000025002024-05-31 2:59PM EDT2024-11-150.350.000.600.00-36692677.73%