BM Technologies, Inc. (BMTX)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621C00002500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.55 | 0.60 | 0.90 | -0.60 | -52.17% | 1 | 430 | 225.00% |
| BMTX240816C00002500 | 2024-06-04 3:14PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.10 | 0.00 | - | 10 | 416 | 162.89% |
| BMTX241115C00002500 | 2024-06-05 10:15AM EDT | 2024-11-15 | 1.22 | 0.80 | 1.35 | 0.00 | - | 50 | 56 | 100.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240621P00002500 | 2024-06-04 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 804 | 159.38% |
| BMTX240719P00002500 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 92.97% |
| BMTX240816P00002500 | 2024-05-31 2:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 235 | 90.23% |
| BMTX241115P00002500 | 2024-05-31 2:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.60 | 0.00 | - | 366 | 926 | 77.73% |
© 2024 Yahoo. All rights reserved.