BM Technologies, Inc. (BMTX)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517C00002500 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 1,259 | 306.25% |
| BMTX240621C00002500 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 140.63% |
| BMTX240816C00002500 | 2024-04-22 2:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 657 | 169.14% |
| BMTX241115C00002500 | 2024-04-02 3:27PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.50 | 0.00 | - | - | 1 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMTX240517P00002500 | 2023-11-28 4:51PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.90 | 0.00 | - | - | 10 | 199.22% |
| BMTX240816P00002500 | 2024-01-17 12:39PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.00 | 0.00 | - | 4 | 6 | 107.03% |
| BMTX241115P00002500 | 2024-04-03 3:31PM EDT | 2024-11-15 | 1.10 | 0.60 | 1.80 | 0.00 | - | 10 | 10 | 120.70% |
© 2024 Yahoo. All rights reserved.