UK markets open in 2 hours 33 minutes
NIKKEI 225
38,851.46 -71.54 (-0.18%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,021.65 +626.51 (+1.17%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 3 | 0 |
| 12.14 | +0.44 | +3.76% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 0 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 0 |
| 14.87 | 0.00 | - | 12 | 23 | 2024-09-20 | 0.09 | -0.07 | -43.75% | 3 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 5 | 0 |
| 11.89 | +0.69 | +6.16% | 15 | 0 | 2024-12-20 | 0.30 | -0.16 | -34.78% | 16 | 0 |
| 12.25 | +0.93 | +8.22% | 95 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 40 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.63 | 0.00 | - | 1 | 0 |
| 12.79 | +0.39 | +3.15% | 1 | 0 | 2025-05-16 | 0.90 | 0.00 | - | 8 | 0 |
| 12.62 | +0.92 | +7.86% | 5 | 0 | 2025-06-20 | 1.26 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 12 | 0 | 2025-08-15 | 1.10 | 0.00 | - | 30 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2025-11-21 | 1.30 | 0.00 | - | 5 | 0 |
| 13.05 | +0.80 | +6.53% | 21 | 0 | 2026-01-16 | 1.40 | -0.11 | -7.28% | 27 | 0 |
© 2024 Yahoo. All rights reserved.