UK markets open in 6 hours 6 minutes
NIKKEI 225
38,788.99 -134.04 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,896.79 +1,001.01 (+1.89%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 150 | 319 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 90 | 1,667 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.03 | -23.08% | 7 | 17 |
| 7.53 | +1.36 | +22.04% | 15 | 33 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 6 | 116 |
| 6.60 | +0.38 | +6.11% | 3 | 114 | 2024-08-16 | 0.27 | -0.13 | -32.50% | 5 | 189 |
| 6.55 | 0.00 | - | 21 | 57 | 2024-09-20 | 0.39 | -0.13 | -25.00% | 26 | 553 |
| 7.30 | +1.11 | +17.93% | 5 | 66 | 2024-10-18 | 0.62 | -0.15 | -19.48% | 14 | 4,041 |
| 6.85 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.80 | -0.13 | -13.98% | 2 | 708 |
| 7.00 | 0.00 | - | 9 | 187 | 2024-12-20 | 1.31 | 0.00 | - | 1,503 | 3,142 |
| 8.15 | +0.90 | +12.41% | 361 | 254 | 2025-01-17 | 1.09 | -0.26 | -19.26% | 35 | 9,300 |
| 8.55 | +1.37 | +19.08% | 3 | 6 | 2025-03-21 | 1.42 | -0.18 | -11.25% | 100 | 2,506 |
| 7.90 | 0.00 | - | 2 | 71 | 2025-05-16 | 1.82 | 0.00 | - | 1 | 1,880 |
| 8.51 | +0.60 | +7.59% | 10 | 38 | 2025-06-20 | 1.81 | -0.39 | -17.73% | 387 | 1,761 |
| 8.00 | 0.00 | - | 4 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 2 | 87 |
| 7.80 | 0.00 | - | 53 | 137 | 2025-11-21 | 2.67 | 0.00 | - | 329 | 539 |
| 10.25 | +1.20 | +13.26% | 68 | 547 | 2026-01-16 | 2.61 | -0.34 | -11.53% | 2 | 3,553 |
© 2024 Yahoo. All rights reserved.