Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.04 | -80.00% | 4 | 300 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 100 | 1,132 |
| - | - | - | - | - | 2024-06-07 | 0.05 | +0.03 | +150.00% | 100 | 221 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 3 |
| 6.35 | -5.65 | -47.08% | 2 | 34 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 277 |
| - | - | - | - | - | 2024-06-28 | 0.12 | +0.12 | - | - | 1 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 68 |
| 6.57 | +6.57 | - | 5 | 0 | 2024-08-16 | 0.35 | +0.03 | +9.38% | 6 | 8 |
| 7.40 | 0.00 | - | 1 | 1,105 | 2025-01-17 | 1.33 | -0.06 | -4.32% | 3 | 3,907 |
| 7.70 | 0.00 | - | 3 | 43 | 2025-05-16 | 1.91 | +0.02 | +1.06% | 2,002 | 694 |
| 14.30 | 0.00 | - | 40 | 41 | 2025-08-15 | 2.35 | 0.00 | - | 21 | 56 |
| 8.95 | -0.45 | -4.79% | 30 | 112 | 2026-01-16 | 3.00 | -0.09 | -2.91% | 1 | 730 |
© 2024 Yahoo. All rights reserved.