Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 152 |
| 3.91 | 0.00 | - | 3 | 145 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 203 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 12 | 25 |
| 4.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.14 | 0.00 | - | 11 | 36 |
| 5.00 | 0.00 | - | 40 | 40 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | - | 10 |
| 4.38 | 0.00 | - | 1,010 | 1,323 | 2024-06-21 | 0.25 | 0.00 | - | 1,032 | 3,092 |
| 4.75 | 0.00 | - | 2 | 17 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 1,916 |
| 4.93 | 0.00 | - | 9 | 978 | 2024-08-16 | 0.87 | 0.00 | - | 54 | 653 |
| 5.65 | 0.00 | - | 2 | 411 | 2024-09-20 | 1.15 | 0.00 | - | 7 | 2,714 |
| 5.43 | 0.00 | - | 2 | 61 | 2024-10-18 | 1.41 | 0.00 | - | 600 | 1,054 |
| 6.10 | 0.00 | - | 1 | 22 | 2024-12-20 | 1.85 | 0.00 | - | 3 | 1,101 |
| 6.09 | 0.00 | - | 22 | 1,001 | 2025-01-17 | 2.05 | 0.00 | - | 26 | 11,048 |
| 7.20 | 0.00 | - | 1 | 146 | 2025-05-16 | 2.83 | 0.00 | - | 85 | 2,153 |
| 6.95 | 0.00 | - | 10 | 121 | 2025-06-20 | 2.78 | 0.00 | - | 102 | 670 |
| 8.32 | 0.00 | - | 1 | 8 | 2025-08-15 | 3.43 | 0.00 | - | 2 | 351 |
| 7.59 | 0.00 | - | 1 | 24 | 2025-11-21 | 3.70 | 0.00 | - | 1 | 305 |
| 7.83 | 0.00 | - | 38 | 2,048 | 2026-01-16 | 3.95 | 0.00 | - | 31 | 3,351 |
© 2024 Yahoo. All rights reserved.