Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.02 | 0.00 | - | 26 | 140 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 103 |
| 4.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 33 |
| 3.86 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.15 | 0.00 | - | 9 | 60 |
| 3.55 | 0.00 | - | - | 10 | 2024-06-07 | 0.21 | 0.00 | - | 2 | 138 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 3 |
| 3.70 | +0.20 | +5.71% | 4 | 74 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 2,310 |
| 3.75 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.75 | 0.00 | - | 4 | 73 |
| 4.40 | 0.00 | - | 146 | 134 | 2024-08-16 | 1.08 | 0.00 | - | 157 | 368 |
| 4.80 | 0.00 | - | 1 | 4 | 2024-10-18 | 1.70 | 0.00 | - | 62 | 647 |
| 5.40 | 0.00 | - | 100 | 102 | 2024-12-20 | 2.15 | 0.00 | - | 10 | 225 |
© 2024 Yahoo. All rights reserved.