UK markets open in 5 hours 10 minutes
NIKKEI 225
38,852.67 +235.57 (+0.61%) HANG SENG
18,987.80 -207.80 (-1.08%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,614.45 -466.91 (-0.85%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 101 | 244 | 2024-05-24 | 0.17 | -0.03 | -15.00% | 447 | 621 |
| 0.83 | +0.11 | +15.28% | 93 | 182 | 2024-05-31 | 0.38 | +0.01 | +2.70% | 175 | 462 |
| 1.07 | +0.12 | +12.63% | 6 | 4 | 2024-06-07 | 0.51 | 0.00 | - | 49 | 137 |
| 1.10 | -0.03 | -2.65% | 20 | 29 | 2024-06-14 | 0.65 | +0.01 | +1.56% | 6 | 147 |
| 1.30 | +0.02 | +1.56% | 45 | 388 | 2024-06-21 | 0.74 | -0.03 | -3.90% | 84 | 10,443 |
| - | - | - | - | - | 2024-06-28 | 0.77 | -0.08 | -9.41% | 13 | 82 |
| 1.63 | +0.03 | +1.87% | 170 | 393 | 2024-07-19 | 1.28 | -0.09 | -6.57% | 17 | 2,520 |
| 2.30 | +0.08 | +3.60% | 81 | 69 | 2024-08-16 | 1.90 | +0.02 | +1.06% | 96 | 1,590 |
| 2.73 | 0.00 | - | 7 | 355 | 2024-09-20 | 2.09 | -0.01 | -0.48% | 78 | 1,767 |
| 3.00 | 0.00 | - | 71 | 4,611 | 2024-10-18 | 2.60 | 0.00 | - | 75 | 2,037 |
| 3.80 | +0.14 | +3.83% | 1 | 587 | 2024-12-20 | 3.05 | +0.30 | +10.91% | 411 | 387 |
© 2024 Yahoo. All rights reserved.