Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.05 | +6.67% | 7 | 8 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 10 | 261 |
| 1.08 | -0.05 | -4.42% | 29 | 25 | 2024-05-10 | 0.14 | -0.13 | -48.15% | 293 | 999 |
| 1.28 | +0.03 | +2.40% | 1 | 18 | 2024-05-17 | 0.35 | -0.15 | -30.00% | 42 | 374 |
| 1.50 | 0.00 | - | 1 | 26 | 2024-05-24 | 0.54 | -0.04 | -6.90% | 7 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.60 | -0.14 | -18.92% | 19 | 135 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.16 | -18.60% | 7 | 33 |
| 2.07 | +0.07 | +3.50% | 167 | 299 | 2024-06-21 | 0.89 | -0.16 | -15.24% | 22 | 1,114 |
| 3.30 | -0.55 | -14.29% | 1 | 230 | 2024-09-20 | 2.13 | -0.11 | -4.91% | 1,620 | 1,931 |
| 3.55 | 0.00 | - | 15 | 253 | 2024-10-18 | 2.68 | 0.00 | - | 341 | 2,305 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 2 | 13 |
| 4.30 | +0.05 | +1.18% | 28 | 261 | 2025-01-17 | 3.22 | -0.11 | -3.30% | 382 | 5,836 |
| 5.58 | 0.00 | - | 1 | 12 | 2025-05-16 | 4.00 | 0.00 | - | 1 | 1,326 |
| 8.55 | 0.00 | - | 2 | 6 | 2025-08-15 | 4.45 | +0.05 | +1.14% | 3 | 371 |
| 6.45 | +0.10 | +1.57% | 133 | 3,919 | 2026-01-16 | 5.05 | -0.19 | -3.63% | 47 | 748 |
© 2024 Yahoo. All rights reserved.