UK markets open in 1 hour 22 minutes
NIKKEI 225
39,083.71 +466.61 (+1.21%) HANG SENG
18,874.47 -321.13 (-1.67%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 329 | 0 | 2024-05-24 | 1.58 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 243 | 0 | 2024-05-31 | 1.70 | 0.00 | - | 64 | 0 |
| 0.25 | 0.00 | - | 99 | 0 | 2024-06-07 | 1.86 | 0.00 | - | 8 | 0 |
| 0.37 | 0.00 | - | 51 | 0 | 2024-06-14 | 1.66 | 0.00 | - | 14 | 0 |
| 0.46 | 0.00 | - | 2,064 | 0 | 2024-06-21 | 1.74 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 171 | 0 | 2024-06-28 | 1.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 894 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 13 | 0 |
| 1.29 | 0.00 | - | 133 | 0 | 2024-08-16 | 2.94 | 0.00 | - | 82 | 0 |
| 1.92 | 0.00 | - | 31 | 0 | 2024-09-20 | 3.23 | 0.00 | - | 7 | 0 |
| 2.02 | 0.00 | - | 9 | 0 | 2024-10-18 | 3.45 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 125 | 0 |
© 2024 Yahoo. All rights reserved.