Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 968 | 0 | 2024-05-03 | 1.05 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 112 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 93 | 0 |
| 0.58 | 0.00 | - | 2,087 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 101 | 0 |
| 0.78 | 0.00 | - | 18 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 19 | 0 |
| 0.79 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.41 | 0.00 | - | 19 | 0 |
| 1.20 | 0.00 | - | 16 | 0 | 2024-06-07 | 1.49 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 950 | 0 | 2024-06-21 | 1.71 | 0.00 | - | 170 | 0 |
| 2.16 | 0.00 | - | 183 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 23 | 0 |
| 2.56 | 0.00 | - | 44 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 27 | 0 |
| 2.78 | 0.00 | - | 15 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 76 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 55 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 685 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 2025-05-16 | 4.48 | 0.00 | - | 8 | 0 |
| 4.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.83 | 0.00 | - | 1 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 2025-08-15 | 5.30 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 2025-11-21 | 5.30 | 0.00 | - | 134 | 0 |
| 5.85 | 0.00 | - | 43 | 0 | 2026-01-16 | 6.57 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.