Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 63 | 178 | 2024-05-03 | 3.15 | +0.07 | +2.27% | 26 | 514 |
| 0.11 | +0.01 | +10.00% | 8 | 145 | 2024-05-10 | 2.83 | -0.52 | -15.52% | 52 | 492 |
| 0.25 | 0.00 | - | 61 | 32 | 2024-05-24 | 3.20 | 0.00 | - | 34 | 70 |
| 0.38 | -0.18 | -32.14% | 193 | 29 | 2024-05-31 | 2.65 | 0.00 | - | 18 | 32 |
| 0.57 | +0.02 | +3.64% | 438 | 827 | 2024-06-21 | 3.06 | -0.54 | -15.00% | 24 | 4,050 |
| 1.69 | +0.03 | +1.81% | 24 | 300 | 2024-09-20 | 4.40 | -0.24 | -5.17% | 12 | 1,995 |
| 4.20 | 0.00 | - | 10 | 93 | 2024-10-18 | 4.69 | -0.31 | -6.20% | 1 | 864 |
| - | - | - | - | - | 2024-12-20 | 5.35 | 0.00 | - | 1 | 520 |
© 2024 Yahoo. All rights reserved.