Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 112 | 142 | 2024-06-07 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 32 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 241 | 9,123 | 2024-06-21 | 7.95 | 0.00 | - | 100 | 219 |
| 0.05 | 0.00 | - | 20 | 139 | 2024-06-28 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 102 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 68 | 353 | 2024-07-19 | 9.98 | 0.00 | - | 1 | 60 |
| 0.17 | 0.00 | - | 198 | 4,450 | 2024-08-16 | 8.57 | 0.00 | - | 1 | 2,929 |
| 0.40 | 0.00 | - | 106 | 2,204 | 2024-09-20 | 9.38 | 0.00 | - | 1 | 5,541 |
| 0.55 | 0.00 | - | 13 | 672 | 2024-10-18 | 10.25 | 0.00 | - | 5 | 1,598 |
| 0.72 | 0.00 | - | 10 | 74 | 2024-11-15 | 8.77 | 0.00 | - | 1 | 4 |
| 0.91 | 0.00 | - | 21 | 1,306 | 2024-12-20 | 9.37 | 0.00 | - | 1 | 39 |
| 0.96 | 0.00 | - | 187 | 6,353 | 2025-01-17 | 9.10 | 0.00 | - | 4 | 9,536 |
| 1.42 | 0.00 | - | 37 | 433 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 12 | 1,080 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 1,054 |
| 1.95 | 0.00 | - | 16 | 439 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 722 |
| 1.95 | 0.00 | - | 1 | 138 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 775 |
| 2.80 | 0.00 | - | 4 | 276 | 2025-11-21 | 11.32 | 0.00 | - | 2 | 562 |
| 3.08 | 0.00 | - | 40 | 4,614 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 3,609 |
© 2024 Yahoo. All rights reserved.