UK markets open in 4 hours 45 minutes
NIKKEI 225
38,831.70 +214.60 (+0.56%) HANG SENG
18,849.36 -346.24 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,375.80 -17.10 (-0.71%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.48 -534.52 (-0.97%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 14 | 13,035 | 2024-06-21 | 10.00 | +1.00 | +11.11% | 672 | 100 |
| 0.08 | 0.00 | - | 69 | 103 | 2024-07-19 | 7.75 | 0.00 | - | 7 | 513 |
| 0.12 | +0.02 | +20.00% | 7 | 5,507 | 2024-08-16 | 10.25 | 0.00 | - | 14 | 1,338 |
| 0.24 | +0.04 | +20.00% | 3 | 2,542 | 2024-09-20 | 10.32 | 0.00 | - | 1 | 2,476 |
| 0.28 | 0.00 | - | 10 | 1,107 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 1,383 |
| 0.64 | +0.03 | +4.92% | 34 | 754 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 29 |
| 0.74 | +0.05 | +7.25% | 24 | 16,670 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 1,853 |
| 1.26 | +0.06 | +5.00% | 3 | 1,840 | 2025-05-16 | 9.65 | 0.00 | - | 15 | 597 |
| 1.39 | 0.00 | - | 3 | 210 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 73 |
| 1.60 | 0.00 | - | 7 | 73 | 2025-08-15 | 7.00 | 0.00 | - | 1 | 222 |
| 2.20 | -0.45 | -16.98% | 21 | 382 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 2.40 | -0.10 | -4.00% | 16 | 795 | 2026-01-16 | 11.35 | -0.18 | -1.56% | 5 | 684 |
© 2024 Yahoo. All rights reserved.