Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 29 | 0 | 2024-05-10 | 0.14 | 0.00 | - | 293 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 42 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.54 | 0.00 | - | 7 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 19 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.79 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 167 | 0 | 2024-06-21 | 0.89 | 0.00 | - | 22 | 0 |
| 2.46 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.48 | 0.00 | - | 116 | 0 |
| 2.94 | 0.00 | - | - | 0 | 2024-08-16 | 1.85 | 0.00 | - | 39 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 1,620 | 0 |
| 3.55 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.68 | 0.00 | - | 341 | 0 |
| 4.87 | 0.00 | - | - | 0 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 28 | 0 | 2025-01-17 | 3.22 | 0.00 | - | 382 | 0 |
| 5.58 | 0.00 | - | 1 | 0 | 2025-05-16 | 4.00 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 2 | 6 | 2025-08-15 | 4.45 | 0.00 | - | 3 | 0 |
| 6.45 | 0.00 | - | 133 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.