Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 777 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 171 | 0 |
| 0.71 | 0.00 | - | 163 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 146 | 0 |
| 0.90 | 0.00 | - | 24 | 0 | 2024-05-24 | 0.95 | 0.00 | - | 19 | 0 |
| 1.04 | 0.00 | - | 38 | 0 | 2024-05-31 | 1.08 | 0.00 | - | 21 | 0 |
| 1.24 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.15 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.26 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 236 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 81 | 0 |
| 1.81 | 0.00 | - | 67 | 0 | 2024-07-19 | 1.86 | 0.00 | - | 31 | 0 |
| 2.32 | 0.00 | - | 104 | 0 | 2024-08-16 | 2.33 | 0.00 | - | 21 | 0 |
| 2.75 | 0.00 | - | 144 | 0 | 2024-09-20 | 2.59 | 0.00 | - | 26 | 0 |
| 3.11 | 0.00 | - | 38 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 53 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.40 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.