Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 0 | 2024-05-10 | 3.13 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 2024-05-17 | 3.27 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 2024-05-24 | 3.14 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 61 | 0 | 2024-05-31 | 2.88 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 2024-06-07 | 2.31 | 0.00 | - | 65 | 0 |
| 0.39 | 0.00 | - | - | 0 | 2024-06-14 | 3.19 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 1,981 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 255 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 64 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 26 | 0 | 2024-09-20 | 4.15 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 13 | 0 | 2024-10-18 | 4.25 | 0.00 | - | 239 | 0 |
| 2.28 | 0.00 | - | 62 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 125 | 0 | 2025-01-17 | 5.29 | 0.00 | - | 2 | 0 |
| 3.27 | 0.00 | - | 8 | 0 | 2025-05-16 | 5.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.