Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-10 | 5.20 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 559 | 0 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 57 | 0 | 2024-06-21 | 5.15 | 0.00 | - | 31 | 0 |
| 0.34 | 0.00 | - | 19 | 0 | 2024-07-19 | 5.54 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 111 | 0 | 2024-08-16 | 5.67 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 18 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.12 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.