UK markets closed

Banca Mediolanum S.p.A. (BNCDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.060.00 (0.00%)
At close: 02:02PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202420.0620.0620.0620.0620.06-
02 May 202420.0620.0620.0620.0620.06-
01 May 202420.0620.0620.0620.0620.06-
30 Apr 202420.0620.0620.0620.0620.06-
29 Apr 202420.0620.0620.0620.0620.06-
26 Apr 202420.0620.0620.0620.0620.06-
25 Apr 202420.0620.0620.0620.0620.06-
24 Apr 202420.0620.0620.0620.0620.06-
23 Apr 202420.0620.0620.0620.0620.06-
22 Apr 202420.0620.0620.0620.0620.062,354
22 Apr 20240.896364 Dividend
19 Apr 202421.8921.8921.8921.8920.992,347
18 Apr 202421.7121.7121.7121.7120.82-
17 Apr 202421.7121.7121.7121.7120.82-
16 Apr 202421.7121.7121.7121.7120.82-
15 Apr 202421.7121.7121.7121.7120.82-
12 Apr 202421.7121.7121.7121.7120.82-
11 Apr 202421.7121.7121.7121.7120.82-
10 Apr 202421.7121.7121.7121.7120.82-
09 Apr 202421.7121.7121.7121.7120.82-
08 Apr 202421.7121.7121.7121.7120.82-
05 Apr 202421.7121.7121.7121.7120.82-
04 Apr 202421.7121.7121.7121.7120.82-
03 Apr 202421.7121.7121.7121.7120.82-
02 Apr 202421.7121.7121.7121.7120.82-
01 Apr 202421.7121.7121.7121.7120.82-
28 Mar 202421.7121.7121.7121.7120.82-
27 Mar 202421.7121.7121.7121.7120.82-
26 Mar 202421.7121.7121.7121.7120.82-
25 Mar 202421.7121.7121.7121.7120.82-
22 Mar 202421.7121.7121.7121.7120.82112
21 Mar 202421.4021.4021.4021.4020.52-
20 Mar 202421.4021.4021.4021.4020.52-
19 Mar 202421.4021.4021.4021.4020.52-
18 Mar 202421.4021.4021.4021.4020.52-
15 Mar 202421.4021.4021.4021.4020.52-
14 Mar 202421.4021.4021.4021.4020.52-
13 Mar 202421.4021.4021.4021.4020.52-
12 Mar 202421.4021.4021.4021.4020.52-
11 Mar 202421.4021.4021.4021.4020.52-
08 Mar 202421.4021.4021.4021.4020.52-
07 Mar 202421.4021.4021.4021.4020.52-
06 Mar 202421.4021.4021.4021.4020.52-
05 Mar 202421.4021.4021.4021.4020.52-
04 Mar 202421.4021.4021.4021.4020.52-
01 Mar 202421.4021.4021.4021.4020.52-
29 Feb 202421.4021.4021.4021.4020.52-
28 Feb 202421.4021.4021.4021.4020.52-
27 Feb 202421.4021.4021.4021.4020.524,002
26 Feb 202420.0120.0120.0120.0119.19-
23 Feb 202420.0120.0120.0120.0119.19-
22 Feb 202420.0120.0120.0120.0119.19-
21 Feb 202420.0120.0120.0120.0119.19-
20 Feb 202420.0120.0120.0120.0119.19-
16 Feb 202420.0120.0120.0120.0119.19-
15 Feb 202420.0120.0120.0120.0119.19-
14 Feb 202420.0120.0120.0120.0119.19-
13 Feb 202420.0120.0120.0120.0119.19-
12 Feb 202420.0120.0120.0120.0119.19-
09 Feb 202420.0120.0120.0120.0119.19-
08 Feb 202420.0120.0120.0120.0119.19-
07 Feb 202420.0120.0120.0120.0119.19-
06 Feb 202420.0120.0120.0120.0119.19-
05 Feb 202420.0120.0120.0120.0119.19-
02 Feb 202420.0120.0120.0120.0119.19610
01 Feb 202419.9919.9919.9919.9919.17-
31 Jan 202419.9919.9919.9919.9919.17-
30 Jan 202419.9919.9919.9919.9919.17-
29 Jan 202419.9919.9919.9919.9919.173,269
26 Jan 202420.6920.6920.6920.6919.85-
25 Jan 202420.6920.6920.6920.6919.85148
24 Jan 202420.3220.3220.3220.3219.48210
23 Jan 202419.1419.1419.1419.1418.36-
22 Jan 202419.1419.1419.1419.1418.36-
19 Jan 202419.1419.1419.1419.1418.36-
18 Jan 202419.1419.1419.1419.1418.36-
17 Jan 202419.1419.1419.1419.1418.36-
16 Jan 202419.1419.1419.1419.1418.36-
12 Jan 202419.1419.1419.1419.1418.36-
11 Jan 202419.1419.1419.1419.1418.36113
10 Jan 202419.2019.2019.2019.2018.41-
09 Jan 202419.2019.2019.2019.2018.41-
08 Jan 202419.2019.2019.2019.2018.41-
05 Jan 202419.2019.2019.2019.2018.41-
04 Jan 202419.2019.2019.2019.2018.41-
03 Jan 202419.2019.2019.2019.2018.41-
02 Jan 202419.2019.2019.2019.2018.41-
29 Dec 202319.2019.2019.2019.2018.41-
28 Dec 202319.2019.2019.2019.2018.41-
27 Dec 202318.7819.2018.7819.2018.41200
26 Dec 202317.8717.8717.8717.8717.14-
22 Dec 202317.8717.8717.8717.8717.14-
21 Dec 202317.8717.8717.8717.8717.14-
20 Dec 202317.8717.8717.8717.8717.14-
19 Dec 202317.8717.8717.8717.8717.14-
18 Dec 202317.8717.8717.8717.8717.14-
15 Dec 202317.8717.8717.8717.8717.14-
14 Dec 202317.8717.8717.8717.8717.14-
13 Dec 202317.8717.8717.8717.8717.14-
12 Dec 202317.8717.8717.8717.8717.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...