Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 324 |
01 May 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
30 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
29 Apr 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
26 Apr 2024 | 0.6700 | 0.9000 | 0.6700 | 0.8000 | 0.8000 | 7,100 |
25 Apr 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
24 Apr 2024 | 0.6500 | 0.7000 | 0.6300 | 0.6500 | 0.6500 | 5,700 |
23 Apr 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
22 Apr 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
19 Apr 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 0.6500 | 26,300 |
18 Apr 2024 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | 0.6600 | 9,600 |
17 Apr 2024 | 0.8000 | 0.8000 | 0.6300 | 0.7200 | 0.7200 | 17,800 |
16 Apr 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 2,300 |
15 Apr 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 1,000 |
12 Apr 2024 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.8400 | 4,300 |
11 Apr 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 9,400 |
10 Apr 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | 0.8500 | 10,600 |
09 Apr 2024 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 0.8500 | 3,500 |
08 Apr 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 1,700 |
05 Apr 2024 | 1.0000 | 1.0000 | 0.8200 | 0.8300 | 0.8300 | 4,300 |
04 Apr 2024 | 0.8700 | 0.9700 | 0.8600 | 0.8900 | 0.8900 | 53,500 |
03 Apr 2024 | 0.8500 | 0.8500 | 0.7300 | 0.8200 | 0.8200 | 25,900 |
02 Apr 2024 | 0.8200 | 0.9500 | 0.5600 | 0.8500 | 0.8500 | 71,500 |
01 Apr 2024 | 0.8800 | 0.8800 | 0.7700 | 0.7800 | 0.7800 | 33,300 |
28 Mar 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 4,200 |
27 Mar 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 1,400 |
26 Mar 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 5,600 |
25 Mar 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8800 | 0.8800 | 200,700 |
22 Mar 2024 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 26,500 |
21 Mar 2024 | 0.9800 | 1.0200 | 0.9600 | 0.9600 | 0.9600 | 3,200 |
20 Mar 2024 | 0.9600 | 1.0400 | 0.9600 | 1.0100 | 1.0100 | 6,800 |
19 Mar 2024 | 1.0000 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 9,500 |
18 Mar 2024 | 1.0100 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 34,700 |
15 Mar 2024 | 1.0600 | 1.1000 | 1.0100 | 1.0800 | 1.0800 | 1,100 |
14 Mar 2024 | 1.0100 | 1.1000 | 1.0100 | 1.0100 | 1.0100 | 25,800 |
13 Mar 2024 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 17,900 |
12 Mar 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | 5,300 |
11 Mar 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | 6,700 |
08 Mar 2024 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 7,600 |
07 Mar 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 2,800 |
06 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 6,200 |
05 Mar 2024 | 1.1200 | 1.1200 | 1.0700 | 1.0800 | 1.0800 | 39,800 |
04 Mar 2024 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 68,200 |
01 Mar 2024 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 31,600 |
29 Feb 2024 | 1.1200 | 1.1300 | 1.1000 | 1.1200 | 1.1200 | 12,200 |
28 Feb 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | 1.1200 | 1,800 |
27 Feb 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 6,100 |
26 Feb 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 1,800 |
23 Feb 2024 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 2,300 |
22 Feb 2024 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 14,700 |
21 Feb 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | 1.1500 | 2,100 |
20 Feb 2024 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 126,900 |
16 Feb 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 40,100 |
15 Feb 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 50,100 |
14 Feb 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 6,400 |
13 Feb 2024 | 1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 18,100 |
12 Feb 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 27,600 |
09 Feb 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | 14,700 |
08 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 3,300 |
07 Feb 2024 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 8,000 |
06 Feb 2024 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 86,500 |
05 Feb 2024 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | 1.1900 | 2,500 |
02 Feb 2024 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 48,500 |
01 Feb 2024 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 38,400 |
31 Jan 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 13,500 |
30 Jan 2024 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | 1.2100 | 78,500 |
29 Jan 2024 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | 1.2700 | 11,700 |
26 Jan 2024 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 19,200 |
25 Jan 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 100 |
24 Jan 2024 | 1.2800 | 1.2800 | 1.2300 | 1.2300 | 1.2300 | 5,300 |
23 Jan 2024 | 1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 600 |
22 Jan 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 5,600 |
19 Jan 2024 | 1.2800 | 1.2800 | 1.2100 | 1.2500 | 1.2500 | 21,700 |
18 Jan 2024 | 1.2200 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 8,200 |
17 Jan 2024 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 34,500 |
16 Jan 2024 | 1.1500 | 1.3000 | 1.1100 | 1.2200 | 1.2200 | 33,500 |
12 Jan 2024 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | 1.0800 | 5,400 |
11 Jan 2024 | 1.0300 | 1.0700 | 1.0000 | 1.0400 | 1.0400 | 9,900 |
10 Jan 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 7,500 |
09 Jan 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9600 | 0.9600 | 8,900 |
08 Jan 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,200 |
05 Jan 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 2,000 |
04 Jan 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 0.9300 | 2,800 |
03 Jan 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 |
02 Jan 2024 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 3,000 |
29 Dec 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 10,500 |
28 Dec 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 |
27 Dec 2023 | 0.9300 | 0.9600 | 0.9200 | 0.9200 | 0.9200 | 80,100 |
26 Dec 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 0.9600 | 1,500 |
22 Dec 2023 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | 1.0000 | 16,200 |
21 Dec 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 5,300 |
20 Dec 2023 | 0.9600 | 0.9600 | 0.8800 | 0.9500 | 0.9500 | 25,600 |
19 Dec 2023 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 24,700 |
18 Dec 2023 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 11,600 |
15 Dec 2023 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 1.0100 | 1,900 |
14 Dec 2023 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 34,700 |
13 Dec 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 300 |
12 Dec 2023 | 1.0100 | 1.0400 | 0.9900 | 1.0400 | 1.0400 | 12,100 |
11 Dec 2023 | 1.0200 | 1.0500 | 0.9800 | 0.9800 | 0.9800 | 18,300 |
08 Dec 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 6,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |