UK markets open in 36 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,480.20 -98.10 (-0.53%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.40 -2.80 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,704.32 -589.07 (-1.15%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00001000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| BNGO240621C00001000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BNGO240816C00001000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BNGO241115C00001000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BNGO250117C00001000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00001000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BNGO240621P00001000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNGO240816P00001000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNGO241115P00001000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNGO250117P00001000 | 2024-05-06 10:51AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.