Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00002000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,023 | 262.50% |
| BNGO240621C00002000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| BNGO240816C00002000 | 2024-04-23 1:12PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 465 | 115.63% |
| BNGO241115C00002000 | 2024-04-05 11:16AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 103.13% |
| BNGO250117C00002000 | 2024-04-18 3:15PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 922 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517P00002000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 1.60 | 0.95 | 1.70 | 0.00 | - | 1 | 51 | 409.38% |
| BNGO240816P00002000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 0.95 | 1.20 | 1.60 | 0.00 | - | 1 | 57 | 225.00% |
| BNGO250117P00002000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.55 | 0.00 | - | 2 | 33 | 117.97% |
© 2024 Yahoo. All rights reserved.