UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.89 +413.79 (+1.07%) HANG SENG
18,927.33 -268.27 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816C00004000 | 2024-03-11 9:38AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 57 | 166 | 347.66% |
| BNGO241115C00004000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 50.00% |
| BNGO250117C00004000 | 2024-05-21 2:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 6 | 858 | 117.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240816P00004000 | 2024-01-08 11:55AM EDT | 2024-08-16 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 5 | 184.38% |
| BNGO250117P00004000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.00 | 2.60 | 3.30 | 0.00 | - | 100 | 106 | 110.94% |
© 2024 Yahoo. All rights reserved.