Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240119C00004500 | 2023-05-16 1:26PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 184 | 57.03% |
| BNGO250117C00004500 | 2023-07-12 3:24PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 907 | 34.57% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240119P00004500 | 2023-02-10 1:41PM EDT | 2024-01-19 | 2.98 | 2.74 | 5.35 | 0.00 | - | 1 | 2 | 537.50% |
© 2023 Yahoo. All rights reserved.
