Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240517C00005000 | 2024-01-10 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| BNGO240816C00005000 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 321.09% |
| BNGO250117C00005000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 555 | 125.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00005000 | 2023-10-25 10:00AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.