Bionano Genomics, Inc. (BNGO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO240119C00005500 | 2023-06-02 9:39AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 74.61% |
| BNGO250117C00005500 | 2023-08-04 3:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 3 | 1,886 | 43.95% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNGO250117P00005500 | 2023-05-08 9:35AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
